Rayonier Advanced Materials (RYAM)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 18.43 18.44 18.15 18.4 214.05 Thousand
02 Mar, 2015 18.5 18.66 18.41 18.46 298.2 Thousand
27 Feb, 2015 18.55 18.64 18.3 18.56 315.07 Thousand
26 Feb, 2015 18.58 18.63 18.45 18.54 299.96 Thousand
25 Feb, 2015 19.27 19.27 18.49 18.57 543.8 Thousand
24 Feb, 2015 18.0 19.08 18.0 18.85 591.68 Thousand
23 Feb, 2015 17.48 18.18 17.2 18.07 506.92 Thousand
20 Feb, 2015 17.35 17.49 17.01 17.45 374.22 Thousand
19 Feb, 2015 17.04 17.55 17.04 17.38 292.18 Thousand
18 Feb, 2015 16.92 17.23 16.72 17.18 411.02 Thousand