Rayonier Advanced Materials (RYAM)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 22.23 22.54 22.19 22.54 319.68 Thousand
31 Dec, 2014 22.38 22.5 22.04 22.3 368.71 Thousand
30 Dec, 2014 22.41 22.72 22.2 22.42 1 Million
29 Dec, 2014 22.35 22.54 22.16 22.5 551 Thousand
26 Dec, 2014 22.5 22.6 22.29 22.4 201.8 Thousand
24 Dec, 2014 22.33 22.53 22.16 22.41 201.37 Thousand
23 Dec, 2014 22.03 22.51 22.03 22.34 438.55 Thousand
22 Dec, 2014 22.22 22.5 21.92 22.03 456.65 Thousand
19 Dec, 2014 22.41 22.51 21.75 22.42 1.2 Million
18 Dec, 2014 22.8 22.87 22.25 22.5 515.15 Thousand