Rayonier Advanced Materials (RYAM)

USD 4.74

(6.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 22.26 22.32 21.42 21.73 912.26 Thousand
12 Jan, 2015 23.3 23.37 22.0 22.22 475.19 Thousand
09 Jan, 2015 23.79 24.01 23.25 23.28 261.82 Thousand
08 Jan, 2015 23.35 23.96 23.16 23.77 675.41 Thousand
07 Jan, 2015 23.36 23.49 23.01 23.31 329.69 Thousand
06 Jan, 2015 22.99 23.67 22.68 23.34 636.8 Thousand
05 Jan, 2015 22.47 23.14 22.35 22.96 640.53 Thousand
02 Jan, 2015 22.23 22.54 22.19 22.54 319.68 Thousand
31 Dec, 2014 22.38 22.5 22.04 22.3 368.71 Thousand
30 Dec, 2014 22.41 22.72 22.2 22.42 1 Million