Rayonier Advanced Materials (RYAM)

USD 3.63

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 36.7 37.77 36.17 36.93 1.73 Million
26 Jun, 2014 36.5 37.06 35.5 37.0 149.9 Thousand
25 Jun, 2014 37.3 38.0 36.55 36.75 513.23 Thousand
24 Jun, 2014 37.9 37.91 37.5 37.5 83.85 Thousand
23 Jun, 2014 38.55 38.71 37.75 38.0 71.71 Thousand
20 Jun, 2014 39.22 40.0 37.25 38.3 85.25 Thousand
19 Jun, 2014 39.67 40.0 38.66 39.09 13.17 Thousand
18 Jun, 2014 40.75 40.75 39.25 40.2 25.59 Thousand
17 Jun, 2014 40.65 40.65 38.75 40.0 183.81 Thousand
16 Jun, 2014 38.5 41.25 38.5 40.65 524.92 Thousand