Rayonier Advanced Materials (RYAM)

USD 3.63

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 39.0 39.1 38.22 38.29 1.12 Million
25 Jul, 2014 38.55 39.9 38.55 39.12 1.22 Million
24 Jul, 2014 39.92 40.16 38.97 39.94 918.35 Thousand
23 Jul, 2014 40.84 40.9 39.85 40.05 785.37 Thousand
22 Jul, 2014 41.75 41.75 40.9 41.04 673.98 Thousand
21 Jul, 2014 41.01 41.95 40.52 41.76 1.12 Million
18 Jul, 2014 42.71 42.98 41.0 41.99 1.04 Million
17 Jul, 2014 43.2 43.63 43.0 43.23 514.68 Thousand
16 Jul, 2014 43.49 44.18 43.19 43.63 1.12 Million
15 Jul, 2014 42.56 44.13 42.12 43.49 1.27 Million