Rayonier Advanced Materials (RYAM)
USD 5.05
(6.32%)
USD 5.05
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.36 | 4.54 | 4.36 | 4.47 | 551.2 Thousand |
| 01 May, 2025 | 4.27 | 4.36 | 4.21 | 4.31 | 455.5 Thousand |
| 30 Apr, 2025 | 4.27 | 4.29 | 4.1 | 4.26 | 612.9 Thousand |
| 29 Apr, 2025 | 4.29 | 4.41 | 4.29 | 4.33 | 357.6 Thousand |
| 28 Apr, 2025 | 4.33 | 4.38 | 4.19 | 4.28 | 544.1 Thousand |
| 25 Apr, 2025 | 4.33 | 4.36 | 4.25 | 4.35 | 296.6 Thousand |
| 24 Apr, 2025 | 4.36 | 4.39 | 4.26 | 4.36 | 376.4 Thousand |
| 23 Apr, 2025 | 4.54 | 4.63 | 4.3 | 4.33 | 785.4 Thousand |
| 22 Apr, 2025 | 4.16 | 4.4 | 4.16 | 4.38 | 856.7 Thousand |
| 21 Apr, 2025 | 4.35 | 4.41 | 4.05 | 4.09 | 762.6 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY