Rayonier Advanced Materials (RYAM)
USD 5.05
(6.32%)
USD 5.05
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.44 | 4.54 | 4.34 | 4.4 | 694.2 Thousand |
| 16 Apr, 2025 | 4.67 | 4.72 | 4.35 | 4.44 | 621 Thousand |
| 15 Apr, 2025 | 4.71 | 4.77 | 4.68 | 4.69 | 322 Thousand |
| 14 Apr, 2025 | 4.79 | 4.81 | 4.63 | 4.73 | 408.5 Thousand |
| 11 Apr, 2025 | 4.73 | 4.82 | 4.56 | 4.68 | 493.21 Thousand |
| 10 Apr, 2025 | 4.83 | 4.83 | 4.54 | 4.76 | 745.6 Thousand |
| 09 Apr, 2025 | 4.73 | 5.2 | 4.65 | 4.96 | 1.34 Million |
| 08 Apr, 2025 | 5.08 | 5.2 | 4.68 | 4.79 | 831.18 Thousand |
| 07 Apr, 2025 | 4.7 | 5.25 | 4.63 | 4.9 | 633.31 Thousand |
| 04 Apr, 2025 | 5.01 | 5.08 | 4.73 | 4.98 | 684.4 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY