Rayonier Inc (RYN)

USD 26.78

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 27.07 27.28 26.6 26.89 849.1 Thousand
05 Mar, 2025 26.84 27.49 26.75 27.33 1.46 Million
04 Mar, 2025 27.2 27.39 26.95 26.97 1.13 Million
03 Mar, 2025 26.45 27.2 26.28 27.19 1.01 Million
28 Feb, 2025 26.65 26.87 26.32 26.49 1.85 Million
27 Feb, 2025 26.05 26.63 26.0 26.51 928.3 Thousand
26 Feb, 2025 26.31 26.52 26.07 26.15 993.6 Thousand
25 Feb, 2025 26.23 26.43 25.92 26.31 1.13 Million
24 Feb, 2025 25.89 26.32 25.84 26.09 865.6 Thousand
21 Feb, 2025 26.25 26.25 25.84 25.9 1.05 Million