Rayonier Inc (RYN)
USD 26.32
(-0.68%)
USD 26.32
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.89 | 26.32 | 25.84 | 26.09 | 865.6 Thousand |
| 21 Feb, 2025 | 26.25 | 26.25 | 25.84 | 25.9 | 1.05 Million |
| 20 Feb, 2025 | 25.72 | 26.15 | 25.58 | 26.14 | 787.9 Thousand |
| 19 Feb, 2025 | 25.84 | 26.07 | 25.64 | 25.74 | 901.9 Thousand |
| 18 Feb, 2025 | 25.38 | 26.03 | 25.22 | 26.0 | 891.5 Thousand |
| 14 Feb, 2025 | 25.67 | 25.86 | 25.24 | 25.37 | 1.54 Million |
| 13 Feb, 2025 | 25.32 | 25.48 | 25.26 | 25.47 | 884.9 Thousand |
| 12 Feb, 2025 | 25.1 | 25.57 | 25.1 | 25.32 | 1.69 Million |
| 11 Feb, 2025 | 25.59 | 25.71 | 25.11 | 25.51 | 4.4 Million |
| 10 Feb, 2025 | 26.35 | 26.42 | 25.6 | 25.69 | 2.67 Million |
RZB
S
SA
RYAN
RYDE
RYI