USD 27.11
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 25.85 | 26.25 | 25.81 | 26.17 | 838.4 Thousand |
15 Jan, 2025 | 26.46 | 26.62 | 25.66 | 25.81 | 1.41 Million |
14 Jan, 2025 | 25.47 | 26.0 | 25.42 | 25.86 | 573.3 Thousand |
13 Jan, 2025 | 25.0 | 25.53 | 25.0 | 25.4 | 1.62 Million |
10 Jan, 2025 | 25.38 | 25.76 | 24.88 | 24.95 | 1.33 Million |
08 Jan, 2025 | 25.9 | 26.11 | 25.32 | 25.73 | 1.13 Million |
07 Jan, 2025 | 26.46 | 26.72 | 26.02 | 26.11 | 663.3 Thousand |
06 Jan, 2025 | 26.32 | 26.85 | 26.27 | 26.42 | 441 Thousand |
03 Jan, 2025 | 26.03 | 26.44 | 26.03 | 26.34 | 420.4 Thousand |
02 Jan, 2025 | 26.31 | 26.35 | 26.01 | 26.05 | 563.9 Thousand |
RZB
S
SA
RYAN
RYDE
RYI