Rayonier Inc (RYN)

USD 26.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.07 28.38 27.73 27.79 645.1 Thousand
16 Dec, 2024 28.77 29.01 28.5 28.55 628.5 Thousand
13 Dec, 2024 28.63 28.92 28.33 28.83 706.1 Thousand
12 Dec, 2024 29.07 29.38 28.84 28.85 702.8 Thousand
11 Dec, 2024 30.81 31.09 30.62 30.99 840.2 Thousand
10 Dec, 2024 31.46 31.46 30.63 30.8 646.9 Thousand
09 Dec, 2024 31.53 32.07 31.45 31.46 735.5 Thousand
06 Dec, 2024 31.6 31.76 31.24 31.46 795.3 Thousand
05 Dec, 2024 31.48 31.59 31.18 31.24 665.3 Thousand
04 Dec, 2024 31.63 31.75 31.33 31.42 527.5 Thousand