Rayonier Inc (RYN)

USD 26.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31.64 31.68 31.35 31.66 356.4 Thousand
04 Oct, 2024 31.4 31.88 31.32 31.78 656.6 Thousand
03 Oct, 2024 31.69 31.74 31.29 31.58 506.4 Thousand
02 Oct, 2024 31.63 31.97 31.56 31.82 328.7 Thousand
01 Oct, 2024 32.21 32.24 31.62 31.84 623.7 Thousand
30 Sep, 2024 32.02 32.35 31.9 32.18 1.31 Million
27 Sep, 2024 32.01 32.51 31.99 32.15 645.5 Thousand
26 Sep, 2024 31.84 32.07 31.63 31.75 1.36 Million
25 Sep, 2024 32.26 32.39 31.58 31.76 563.4 Thousand
24 Sep, 2024 31.85 32.35 31.85 32.25 568 Thousand