Rayonier Inc (RYN)

USD 26.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.85 32.35 31.85 32.25 568 Thousand
23 Sep, 2024 31.98 32.1 31.65 31.91 571.3 Thousand
20 Sep, 2024 31.74 31.97 31.47 31.87 2.18 Million
19 Sep, 2024 31.9 32.14 31.77 31.77 517.8 Thousand
18 Sep, 2024 31.88 31.93 31.22 31.58 529.2 Thousand
17 Sep, 2024 31.65 31.89 31.59 31.7 447.7 Thousand
16 Sep, 2024 31.87 32.02 31.54 31.59 453.1 Thousand
13 Sep, 2024 31.75 32.23 31.51 32.03 629.1 Thousand
12 Sep, 2024 30.66 31.59 30.66 31.49 633.8 Thousand
11 Sep, 2024 30.57 30.85 30.16 30.84 488.2 Thousand