Rayonier Inc (RYN)

USD 26.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 30.66 30.66 30.24 30.48 367.3 Thousand
23 Aug, 2024 29.24 30.55 29.09 30.48 892.7 Thousand
22 Aug, 2024 29.39 29.45 28.95 29.07 456.7 Thousand
21 Aug, 2024 29.43 29.49 29.19 29.37 447.7 Thousand
20 Aug, 2024 29.65 29.74 29.32 29.46 311.2 Thousand
19 Aug, 2024 29.39 29.83 29.33 29.68 414.7 Thousand
16 Aug, 2024 29.26 29.44 29.07 29.41 430.8 Thousand
15 Aug, 2024 29.14 29.56 28.99 29.31 573.6 Thousand
14 Aug, 2024 29.19 29.26 28.86 29.0 452.2 Thousand
13 Aug, 2024 29.19 29.37 29.02 29.2 422 Thousand