Rayonier Inc (RYN)

USD 26.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 30.75 30.88 30.75 30.88 247.29 Thousand
15 Aug, 1994 30.37 30.5 30.25 30.5 129.81 Thousand
12 Aug, 1994 30.13 30.5 30.13 30.13 374.95 Thousand
11 Aug, 1994 31.13 31.13 29.5 30.13 666.77 Thousand
10 Aug, 1994 31.63 31.75 31.25 31.38 124.44 Thousand
09 Aug, 1994 32.13 32.38 31.75 31.75 641.55 Thousand
08 Aug, 1994 31.88 32.13 31.75 32.13 233.34 Thousand
05 Aug, 1994 31.5 31.75 31.38 31.63 195.25 Thousand
04 Aug, 1994 32.0 32.0 31.0 31.5 259.62 Thousand
03 Aug, 1994 32.0 32.25 31.75 31.88 557.34 Thousand