Rayonier Inc (RYN)

USD 26.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 30.37 31.0 30.37 30.5 439.86 Thousand
18 Jul, 1994 30.25 30.25 29.63 30.13 209.74 Thousand
15 Jul, 1994 29.63 30.0 29.59 29.59 100.31 Thousand
14 Jul, 1994 29.63 30.13 29.63 29.75 237.09 Thousand
13 Jul, 1994 29.0 29.75 29.0 29.75 310.05 Thousand
12 Jul, 1994 28.63 29.13 28.63 29.0 490.28 Thousand
11 Jul, 1994 28.5 28.88 28.5 28.75 278.4 Thousand
08 Jul, 1994 28.5 28.75 28.5 28.5 403.92 Thousand
07 Jul, 1994 28.63 28.75 28.38 28.5 235.48 Thousand
06 Jul, 1994 28.63 28.75 28.5 28.75 291.27 Thousand