Rayonier Inc (RYN)

USD 27.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 31.63 31.63 31.25 31.38 1.08 Million
17 Mar, 1994 32.0 32.0 31.38 31.63 1.44 Million
16 Mar, 1994 31.25 32.75 31.13 31.88 3.13 Million
15 Mar, 1994 32.0 32.38 31.63 32.38 2.94 Million
14 Mar, 1994 32.88 32.88 32.0 32.13 1.75 Million
11 Mar, 1994 33.0 33.13 32.63 32.88 2.18 Million
10 Mar, 1994 33.13 33.5 32.75 33.13 2.28 Million
09 Mar, 1994 32.75 33.38 32.75 33.25 2.74 Million
08 Mar, 1994 33.0 33.0 32.38 32.5 3.71 Million
07 Mar, 1994 33.88 33.88 33.0 33.0 1.89 Million