Rayonier Inc (RYN)

USD 27.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 28.63 28.75 28.38 28.5 969.84 Thousand
15 Apr, 1994 28.38 28.75 28.38 28.63 270.35 Thousand
14 Apr, 1994 28.75 29.0 28.5 28.75 836.81 Thousand
13 Apr, 1994 29.5 29.75 28.88 29.0 1.61 Million
12 Apr, 1994 29.75 30.25 29.63 29.63 712.9 Thousand
11 Apr, 1994 29.25 29.75 29.13 29.75 771.9 Thousand
08 Apr, 1994 29.38 29.38 29.0 29.0 1.37 Million
07 Apr, 1994 29.13 29.63 28.88 29.38 1.21 Million
06 Apr, 1994 28.13 29.25 27.88 29.13 3.88 Million
05 Apr, 1994 28.13 28.13 27.63 28.13 1.96 Million