Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 26.73 26.87 26.73 26.75 16.34 Thousand
16 Feb, 2018 26.78 26.82 26.71 26.74 15.92 Thousand
15 Feb, 2018 26.77 26.79 26.58 26.76 54.35 Thousand
14 Feb, 2018 26.72 26.79 26.55 26.62 22.48 Thousand
13 Feb, 2018 27.0 27.05 26.75 26.75 33.57 Thousand
12 Feb, 2018 26.91 27.13 26.91 26.94 37.6 Thousand
09 Feb, 2018 27.12 27.16 26.86 26.95 74.65 Thousand
08 Feb, 2018 27.38 27.5 26.95 27.18 25.35 Thousand
07 Feb, 2018 26.74 27.18 26.74 27.18 37.74 Thousand
06 Feb, 2018 26.36 26.74 26.36 26.74 27.1 Thousand