Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 28.02 28.02 27.6 27.6 8951.00
19 Jan, 2018 27.79 27.79 27.55 27.72 18.69 Thousand
18 Jan, 2018 27.84 27.85 27.62 27.81 8055.00
17 Jan, 2018 28.0 28.12 27.8 27.94 12.93 Thousand
16 Jan, 2018 28.16 28.16 27.88 28.0 15.75 Thousand
12 Jan, 2018 28.16 28.22 27.89 28.0 22.86 Thousand
11 Jan, 2018 28.14 28.17 28.07 28.16 13.75 Thousand
10 Jan, 2018 28.0 28.1 27.85 28.07 16.55 Thousand
09 Jan, 2018 28.15 28.25 28.05 28.15 16.34 Thousand
08 Jan, 2018 27.84 28.15 27.8 28.15 11.49 Thousand