Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 26.68 26.84 26.37 26.37 18.33 Thousand
02 Feb, 2018 26.77 26.91 26.64 26.68 21.24 Thousand
01 Feb, 2018 26.88 27.0 26.85 26.86 18.9 Thousand
31 Jan, 2018 26.92 27.1 26.82 26.92 25.86 Thousand
30 Jan, 2018 26.9 27.15 26.77 26.83 30.23 Thousand
29 Jan, 2018 27.21 27.22 26.99 27.07 22.79 Thousand
26 Jan, 2018 27.39 27.52 27.34 27.36 15.19 Thousand
25 Jan, 2018 27.45 27.74 27.29 27.39 84.7 Thousand
24 Jan, 2018 27.82 27.82 27.45 27.45 28.93 Thousand
23 Jan, 2018 27.56 27.81 27.5 27.65 47.95 Thousand