Reinsurance Group of America Inc (RZB)

USD 25.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 28.53 28.78 28.36 28.66 7700.00
06 Oct, 2017 28.92 28.92 28.61 28.66 8433.00
05 Oct, 2017 28.95 28.99 28.58 28.75 16 Thousand
04 Oct, 2017 28.56 28.94 28.53 28.86 9287.00
03 Oct, 2017 28.67 28.94 28.6 28.66 28.15 Thousand
02 Oct, 2017 28.88 29.09 28.62 28.78 25.77 Thousand
29 Sep, 2017 28.83 28.94 28.6 28.94 33.47 Thousand
28 Sep, 2017 28.64 28.85 28.48 28.83 11.99 Thousand
27 Sep, 2017 28.52 28.88 28.36 28.84 22.91 Thousand
26 Sep, 2017 28.22 28.5 28.22 28.5 14.77 Thousand