Reinsurance Group of America Inc (RZB)

USD 25.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 27.92 28.13 27.92 28.1 26.66 Thousand
20 Oct, 2017 27.75 27.89 27.73 27.82 397.68 Thousand
19 Oct, 2017 28.16 28.16 27.76 27.76 35.72 Thousand
18 Oct, 2017 28.22 28.22 28.0 28.05 25.48 Thousand
17 Oct, 2017 28.71 28.78 28.22 28.27 34.02 Thousand
16 Oct, 2017 29.1 29.16 28.68 28.76 18.16 Thousand
13 Oct, 2017 28.96 29.02 28.81 29.02 7961.00
12 Oct, 2017 28.74 28.9 28.65 28.78 13.72 Thousand
11 Oct, 2017 28.59 28.78 28.54 28.74 16.15 Thousand
10 Oct, 2017 28.81 28.96 28.45 28.59 21.65 Thousand