Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 28.06 28.06 27.87 28.06 7746.00
23 Feb, 2017 27.99 28.12 27.68 27.96 17.39 Thousand
22 Feb, 2017 27.75 27.75 27.58 27.73 9352.00
21 Feb, 2017 27.87 27.92 27.58 27.58 15.72 Thousand
17 Feb, 2017 27.78 27.78 27.7 27.78 12 Thousand
16 Feb, 2017 27.78 27.78 27.66 27.78 13.15 Thousand
15 Feb, 2017 27.67 27.83 27.64 27.78 14.29 Thousand
14 Feb, 2017 28.0 28.0 27.54 27.72 84.09 Thousand
13 Feb, 2017 28.02 28.02 27.65 27.94 8648.00
10 Feb, 2017 27.83 28.01 27.77 27.77 15.53 Thousand