Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 25.61 25.71 25.31 25.41 22.38 Thousand
08 Dec, 2016 25.85 25.85 25.53 25.55 31.76 Thousand
07 Dec, 2016 25.64 25.94 25.6 25.75 98.18 Thousand
06 Dec, 2016 25.72 25.83 25.48 25.59 32.66 Thousand
05 Dec, 2016 25.95 25.95 25.49 25.64 41.84 Thousand
02 Dec, 2016 26.0 26.37 25.57 25.9 34.97 Thousand
01 Dec, 2016 25.97 26.08 25.57 25.83 27.39 Thousand
30 Nov, 2016 26.24 26.25 25.8 25.96 27.79 Thousand
29 Nov, 2016 26.52 26.52 26.22 26.23 17.82 Thousand
28 Nov, 2016 26.87 26.87 26.66 26.7 22.95 Thousand