Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 26.75 26.75 26.26 26.49 20.8 Thousand
22 Dec, 2016 26.65 26.65 26.4 26.59 24.27 Thousand
21 Dec, 2016 26.81 26.81 26.46 26.66 37.62 Thousand
20 Dec, 2016 26.19 26.75 25.79 26.59 35.29 Thousand
19 Dec, 2016 25.6 26.1 25.59 26.0 30.3 Thousand
16 Dec, 2016 25.62 25.63 25.21 25.55 20.76 Thousand
15 Dec, 2016 25.37 25.4 24.3 25.39 76.82 Thousand
14 Dec, 2016 24.95 25.27 24.72 25.08 68.3 Thousand
13 Dec, 2016 25.18 25.18 24.9 24.98 28.35 Thousand
12 Dec, 2016 25.4 25.4 24.96 25.12 23.14 Thousand