Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 26.6 26.63 26.54 26.56 28.59 Thousand
10 Jan, 2017 26.54 26.64 26.48 26.53 25.09 Thousand
09 Jan, 2017 26.55 26.55 26.3 26.5 349.23 Thousand
06 Jan, 2017 26.46 26.58 26.39 26.46 19.43 Thousand
05 Jan, 2017 26.72 26.77 26.36 26.52 27.79 Thousand
04 Jan, 2017 26.62 26.75 26.53 26.61 28.48 Thousand
03 Jan, 2017 26.23 26.63 26.23 26.53 22.68 Thousand
30 Dec, 2016 26.65 26.65 26.26 26.28 37.33 Thousand
29 Dec, 2016 26.63 26.7 26.45 26.54 24.29 Thousand
28 Dec, 2016 26.58 26.66 26.26 26.5 16.85 Thousand