Reinsurance Group of America Inc (RZB)
USD 25.01
(-0.42%)
USD 25.01
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.21 | 25.34 | 25.11 | 25.2 | 15.86 Thousand |
| 29 May, 2024 | 25.19 | 25.19 | 25.08 | 25.13 | 24.13 Thousand |
| 28 May, 2024 | 25.34 | 25.35 | 25.15 | 25.23 | 14.3 Thousand |
| 24 May, 2024 | 25.19 | 25.27 | 25.11 | 25.26 | 10.89 Thousand |
| 23 May, 2024 | 25.15 | 25.15 | 25.01 | 25.13 | 37.23 Thousand |
| 22 May, 2024 | 25.17 | 25.26 | 25.04 | 25.09 | 11.61 Thousand |
| 21 May, 2024 | 25.12 | 25.29 | 25.12 | 25.12 | 18.88 Thousand |
| 20 May, 2024 | 25.1 | 25.21 | 25.1 | 25.18 | 5626.00 |
| 17 May, 2024 | 25.2 | 25.2 | 25.04 | 25.1 | 14.02 Thousand |
| 16 May, 2024 | 25.27 | 25.41 | 25.16 | 25.25 | 8880.00 |
S
SA
SACH
RYDE
RYI
RYN