Reinsurance Group of America Inc (RZB)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.09 | 25.2 | 25.04 | 25.04 | 18.33 Thousand |
| 03 Apr, 2024 | 25.0 | 25.09 | 24.95 | 25.08 | 18.31 Thousand |
| 02 Apr, 2024 | 24.96 | 25.05 | 24.94 | 25.04 | 31.61 Thousand |
| 01 Apr, 2024 | 25.0 | 25.08 | 24.83 | 25.04 | 20.47 Thousand |
| 28 Mar, 2024 | 25.12 | 25.19 | 24.97 | 25.0 | 23.78 Thousand |
| 27 Mar, 2024 | 24.99 | 25.13 | 24.98 | 25.13 | 21.15 Thousand |
| 26 Mar, 2024 | 25.06 | 25.07 | 24.97 | 25.02 | 17.64 Thousand |
| 25 Mar, 2024 | 25.15 | 25.15 | 24.98 | 24.98 | 15.38 Thousand |
| 22 Mar, 2024 | 25.17 | 25.17 | 25.04 | 25.08 | 14.54 Thousand |
| 21 Mar, 2024 | 24.96 | 25.19 | 24.93 | 25.06 | 56.4 Thousand |
S
SA
SACH
RYDE
RYI
RYN