Reinsurance Group of America Inc (RZB)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.13 | 25.16 | 25.0 | 25.08 | 13.33 Thousand |
| 01 May, 2024 | 24.93 | 25.03 | 24.88 | 24.97 | 10.79 Thousand |
| 30 Apr, 2024 | 24.95 | 25.17 | 24.71 | 24.97 | 37.96 Thousand |
| 29 Apr, 2024 | 24.9 | 25.1 | 24.85 | 24.92 | 8798.00 |
| 26 Apr, 2024 | 24.92 | 25.1 | 24.85 | 24.85 | 6966.00 |
| 25 Apr, 2024 | 24.95 | 25.01 | 24.87 | 24.92 | 9819.00 |
| 24 Apr, 2024 | 25.19 | 25.19 | 24.98 | 25.11 | 9303.00 |
| 23 Apr, 2024 | 24.9 | 25.22 | 24.9 | 25.15 | 6299.00 |
| 22 Apr, 2024 | 24.94 | 25.02 | 24.82 | 24.85 | 7408.00 |
| 19 Apr, 2024 | 24.87 | 24.95 | 24.81 | 24.94 | 7301.00 |
S
SA
SACH
RYDE
RYI
RYN