Reinsurance Group of America Inc (RZB)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.78 | 24.93 | 24.74 | 24.8 | 15.43 Thousand |
| 17 Apr, 2024 | 24.91 | 24.92 | 24.74 | 24.77 | 13.49 Thousand |
| 16 Apr, 2024 | 24.9 | 24.97 | 24.67 | 24.88 | 13.99 Thousand |
| 15 Apr, 2024 | 24.93 | 24.93 | 24.84 | 24.85 | 32.06 Thousand |
| 12 Apr, 2024 | 24.82 | 25.0 | 24.82 | 24.99 | 5227.00 |
| 11 Apr, 2024 | 24.87 | 24.99 | 24.72 | 24.74 | 14.68 Thousand |
| 10 Apr, 2024 | 25.08 | 25.14 | 24.84 | 24.94 | 16.61 Thousand |
| 09 Apr, 2024 | 25.17 | 25.27 | 25.07 | 25.25 | 9929.00 |
| 08 Apr, 2024 | 25.23 | 25.25 | 25.1 | 25.22 | 12.75 Thousand |
| 05 Apr, 2024 | 25.09 | 25.19 | 24.98 | 25.15 | 11.32 Thousand |
S
SA
SACH
RYDE
RYI
RYN