SentinelOne Inc (S)

USD 19.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 43.5 47.35 43.21 44.15 1.6 Million
15 Jul, 2021 47.06 47.24 42.8 43.4 1.68 Million
14 Jul, 2021 49.01 50.14 44.99 46.0 2.56 Million
13 Jul, 2021 50.63 51.04 47.33 49.01 1.46 Million
12 Jul, 2021 50.5 51.17 48.41 50.58 1.44 Million
09 Jul, 2021 51.38 51.8 48.25 49.24 1.49 Million
08 Jul, 2021 50.0 50.98 45.25 50.0 3.72 Million
07 Jul, 2021 52.98 54.05 49.8 51.49 7.09 Million
06 Jul, 2021 45.81 50.59 45.53 49.5 7.13 Million
02 Jul, 2021 42.11 45.2 41.33 44.59 4.63 Million