USD 19.47
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2021 | 47.06 | 47.24 | 42.8 | 43.4 | 1.68 Million |
14 Jul, 2021 | 49.01 | 50.14 | 44.99 | 46.0 | 2.56 Million |
13 Jul, 2021 | 50.63 | 51.04 | 47.33 | 49.01 | 1.46 Million |
12 Jul, 2021 | 50.5 | 51.17 | 48.41 | 50.58 | 1.44 Million |
09 Jul, 2021 | 51.38 | 51.8 | 48.25 | 49.24 | 1.49 Million |
08 Jul, 2021 | 50.0 | 50.98 | 45.25 | 50.0 | 3.72 Million |
07 Jul, 2021 | 52.98 | 54.05 | 49.8 | 51.49 | 7.09 Million |
06 Jul, 2021 | 45.81 | 50.59 | 45.53 | 49.5 | 7.13 Million |
02 Jul, 2021 | 42.11 | 45.2 | 41.33 | 44.59 | 4.63 Million |
01 Jul, 2021 | 44.28 | 44.75 | 39.94 | 40.04 | 6.29 Million |
SA
SACH
SAFE
RYI
RYN
RZB