SentinelOne Inc (S)

USD 18.73

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.27 18.75 18.16 18.73 5.04 Million
04 Sep, 2025 18.05 18.16 17.4 18.15 6.51 Million
03 Sep, 2025 17.7 18.05 17.63 18.02 9.7 Million
02 Sep, 2025 18.55 18.68 17.62 17.7 15.73 Million
29 Aug, 2025 19.0 19.18 18.27 18.86 19.33 Million
28 Aug, 2025 17.26 17.73 17.17 17.61 11.54 Million
27 Aug, 2025 16.59 17.21 16.57 17.15 6.61 Million
26 Aug, 2025 16.59 16.83 16.36 16.42 10.04 Million
25 Aug, 2025 16.55 16.83 16.47 16.58 8.73 Million
22 Aug, 2025 16.66 17.09 16.53 16.96 5.08 Million