USD 19.78
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 19.39 | 21.4 | 18.95 | 19.78 | 40.71 Million |
18 Jul, 2025 | 18.1 | 18.26 | 17.93 | 18.01 | 6.61 Million |
17 Jul, 2025 | 17.78 | 18.07 | 17.71 | 17.72 | 4.22 Million |
16 Jul, 2025 | 17.63 | 17.81 | 17.27 | 17.72 | 5.38 Million |
15 Jul, 2025 | 17.91 | 17.99 | 17.59 | 17.63 | 3.27 Million |
14 Jul, 2025 | 17.31 | 18.0 | 17.18 | 17.79 | 5.54 Million |
11 Jul, 2025 | 17.8 | 17.95 | 17.26 | 17.29 | 4.29 Million |
10 Jul, 2025 | 18.54 | 18.61 | 17.91 | 17.92 | 5.25 Million |
09 Jul, 2025 | 18.58 | 18.81 | 18.38 | 18.52 | 3.92 Million |
08 Jul, 2025 | 18.32 | 18.58 | 18.17 | 18.51 | 6.41 Million |
SA
SACH
SAFE
RYI
RYN
RZB