USD 19.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 19.62 | 19.82 | 19.41 | 19.6 | 4.01 Million |
25 Jul, 2025 | 19.63 | 20.03 | 19.55 | 19.56 | 6.69 Million |
24 Jul, 2025 | 19.53 | 19.66 | 19.25 | 19.47 | 7.03 Million |
23 Jul, 2025 | 19.5 | 19.84 | 19.01 | 19.49 | 11.34 Million |
22 Jul, 2025 | 20.02 | 20.43 | 19.21 | 19.25 | 13.34 Million |
21 Jul, 2025 | 19.39 | 21.4 | 18.95 | 19.78 | 41.27 Million |
18 Jul, 2025 | 18.1 | 18.26 | 17.93 | 18.01 | 6.62 Million |
17 Jul, 2025 | 17.78 | 18.07 | 17.71 | 17.72 | 4.22 Million |
16 Jul, 2025 | 17.63 | 17.81 | 17.27 | 17.72 | 5.38 Million |
15 Jul, 2025 | 17.91 | 17.99 | 17.59 | 17.63 | 3.27 Million |
SA
SACH
SAFE
RYI
RYN
RZB