USD 11.94
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 11.73 | 11.87 | 11.56 | 11.75 | 403.54 Thousand |
10 Jan, 2025 | 12.09 | 12.27 | 11.92 | 11.99 | 481.5 Thousand |
08 Jan, 2025 | 11.78 | 11.95 | 11.53 | 11.92 | 507.33 Thousand |
07 Jan, 2025 | 11.92 | 12.16 | 11.57 | 11.66 | 431.1 Thousand |
06 Jan, 2025 | 11.79 | 12.0 | 11.69 | 11.74 | 610.5 Thousand |
03 Jan, 2025 | 12.05 | 12.05 | 11.76 | 11.78 | 364.12 Thousand |
02 Jan, 2025 | 11.62 | 12.18 | 11.62 | 12.04 | 735.49 Thousand |
31 Dec, 2024 | 11.24 | 11.5 | 11.12 | 11.41 | 647.8 Thousand |
30 Dec, 2024 | 11.41 | 11.55 | 10.87 | 11.27 | 1.19 Million |
27 Dec, 2024 | 11.61 | 11.74 | 11.46 | 11.61 | 634.4 Thousand |
MTFN
KRISHNA
SOCI
PACT
PLWY
LAMR