Seabridge Gold Inc. (SA)

USD 11.94

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.84 12.0 11.8 11.83 458.7 Thousand
24 Dec, 2024 11.73 11.89 11.62 11.85 227.6 Thousand
23 Dec, 2024 11.8 11.81 11.5 11.73 572.5 Thousand
20 Dec, 2024 11.61 12.13 11.53 11.86 903 Thousand
19 Dec, 2024 11.81 11.95 11.47 11.57 1.05 Million
18 Dec, 2024 12.5 12.56 11.79 11.81 900.82 Thousand
17 Dec, 2024 12.8 12.8 12.41 12.5 867.83 Thousand
16 Dec, 2024 13.38 13.41 12.97 13.02 484.54 Thousand
13 Dec, 2024 13.53 13.61 13.21 13.39 487.12 Thousand
12 Dec, 2024 14.0 14.0 13.7 13.7 344.52 Thousand