Seabridge Gold Inc. (SA)
USD 16.81
(0.66%)
USD 16.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 2.94 | 3.01 | 2.85 | 2.9 | 9300.00 |
| 13 Sep, 2004 | 2.9 | 2.95 | 2.85 | 2.95 | 8400.00 |
| 10 Sep, 2004 | 2.99 | 3.05 | 2.95 | 2.96 | 8100.00 |
| 09 Sep, 2004 | 3.0 | 3.0 | 2.9 | 2.96 | 2900.00 |
| 08 Sep, 2004 | 3.02 | 3.04 | 2.95 | 3.04 | 8000.00 |
| 07 Sep, 2004 | 3.06 | 3.1 | 2.97 | 3.03 | 2700.00 |
| 03 Sep, 2004 | 3.06 | 3.07 | 3.06 | 3.07 | 3800.00 |
| 02 Sep, 2004 | 3.1 | 3.18 | 3.06 | 3.06 | 11 Thousand |
| 01 Sep, 2004 | 3.19 | 3.2 | 3.06 | 3.12 | 17.3 Thousand |
| 31 Aug, 2004 | 3.0 | 3.13 | 2.95 | 3.13 | 27.6 Thousand |
SACH
SAFE
SAH
RYN
RZB
S