Seabridge Gold Inc. (SA)
USD 16.57
(3.08%)
USD 16.57
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 3.39 | 3.48 | 3.34 | 3.38 | 35.1 Thousand |
| 29 Sep, 2004 | 3.45 | 3.49 | 3.16 | 3.3 | 86.2 Thousand |
| 28 Sep, 2004 | 3.27 | 3.42 | 3.25 | 3.4 | 25.5 Thousand |
| 27 Sep, 2004 | 3.15 | 3.19 | 3.1 | 3.17 | 16.7 Thousand |
| 24 Sep, 2004 | 3.22 | 3.23 | 3.1 | 3.14 | 11 Thousand |
| 23 Sep, 2004 | 3.13 | 3.2 | 3.11 | 3.2 | 13.7 Thousand |
| 22 Sep, 2004 | 3.03 | 3.15 | 3.0 | 3.13 | 27.8 Thousand |
| 21 Sep, 2004 | 3.03 | 3.03 | 2.92 | 3.03 | 21.7 Thousand |
| 20 Sep, 2004 | 2.94 | 3.02 | 2.94 | 2.99 | 5400.00 |
| 17 Sep, 2004 | 3.0 | 3.0 | 2.94 | 2.95 | 10.6 Thousand |
SACH
SAFE
SAH
RYN
RZB
S