Seabridge Gold Inc. (SA)
USD 16.63
(3.94%)
USD 16.63
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 3.08 | 3.25 | 3.08 | 3.19 | 17.2 Thousand |
| 29 Jul, 2004 | 3.0 | 3.09 | 2.98 | 3.09 | 115.8 Thousand |
| 28 Jul, 2004 | 2.99 | 3.02 | 2.97 | 3.0 | 27.6 Thousand |
| 27 Jul, 2004 | 3.05 | 3.06 | 2.95 | 2.99 | 35.4 Thousand |
| 26 Jul, 2004 | 3.1 | 3.11 | 3.0 | 3.08 | 28.4 Thousand |
| 23 Jul, 2004 | 3.36 | 3.36 | 3.2 | 3.23 | 11 Thousand |
| 22 Jul, 2004 | 3.3 | 3.3 | 3.3 | 3.3 | 4900.00 |
| 21 Jul, 2004 | 3.2 | 3.32 | 3.2 | 3.24 | 13.3 Thousand |
| 20 Jul, 2004 | 3.35 | 3.38 | 3.24 | 3.25 | 13.7 Thousand |
| 19 Jul, 2004 | 3.37 | 3.38 | 3.27 | 3.29 | 5200.00 |
SACH
SAFE
SAH
RYN
RZB
S