Seabridge Gold Inc. (SA)
USD 16.38
(-2.67%)
USD 16.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 3.35 | 3.35 | 3.25 | 3.29 | 4400.00 |
| 14 Jul, 2004 | 3.3 | 3.4 | 3.24 | 3.24 | 12.2 Thousand |
| 13 Jul, 2004 | 3.43 | 3.43 | 3.24 | 3.3 | 44.3 Thousand |
| 12 Jul, 2004 | 3.28 | 3.35 | 3.23 | 3.32 | 24.2 Thousand |
| 09 Jul, 2004 | 3.24 | 3.26 | 3.17 | 3.22 | 51.7 Thousand |
| 08 Jul, 2004 | 3.25 | 3.25 | 3.2 | 3.25 | 50.8 Thousand |
| 07 Jul, 2004 | 3.11 | 3.2 | 3.11 | 3.2 | 9900.00 |
| 06 Jul, 2004 | 3.15 | 3.15 | 3.01 | 3.05 | 16.2 Thousand |
| 02 Jul, 2004 | 3.16 | 3.22 | 3.15 | 3.2 | 3400.00 |
| 01 Jul, 2004 | 3.15 | 3.21 | 3.1 | 3.15 | 21.1 Thousand |
SACH
SAFE
SAH
RYN
RZB
S