Safehold Inc (SAFE)

USD 16.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 11.5 11.63 11.38 11.38 62.00
06 Feb, 1991 11.38 11.5 11.38 11.5 34.00
05 Feb, 1991 11.13 11.13 11.13 11.13 -
04 Feb, 1991 10.88 11.13 10.88 11.13 55.00
01 Feb, 1991 10.88 11.0 10.75 10.75 10.00
31 Jan, 1991 10.75 10.88 10.63 10.88 24.00
30 Jan, 1991 10.75 10.88 10.75 10.75 89.00
29 Jan, 1991 10.63 10.63 10.38 10.63 24.00
28 Jan, 1991 10.38 10.63 10.38 10.63 14.00
25 Jan, 1991 10.63 10.63 10.38 10.38 51.00