Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 11.88 11.88 11.75 11.88 27.00
21 Dec, 1990 12.25 12.25 12.25 12.25 7.00
20 Dec, 1990 12.13 12.13 12.0 12.13 41.00
19 Dec, 1990 12.25 12.25 12.13 12.25 41.00
18 Dec, 1990 12.13 12.25 12.13 12.25 41.00
17 Dec, 1990 12.0 12.13 12.0 12.13 27.00
14 Dec, 1990 12.13 12.13 11.88 12.0 58.00
13 Dec, 1990 12.38 12.38 12.0 12.13 82.00
12 Dec, 1990 12.25 12.5 12.25 12.5 48.00
11 Dec, 1990 11.88 12.25 11.88 12.25 72.00