Safehold Inc (SAFE)

USD 16.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 11.13 11.13 11.0 11.0 51.00
09 Jan, 1991 10.88 11.13 10.88 11.13 89.00
08 Jan, 1991 10.88 10.88 10.88 10.88 7.00
07 Jan, 1991 10.88 10.88 10.88 10.88 -
04 Jan, 1991 11.13 11.13 10.88 10.88 41.00
03 Jan, 1991 11.13 11.13 10.88 11.13 51.00
02 Jan, 1991 11.25 11.25 11.13 11.13 17.00
31 Dec, 1990 11.38 11.5 11.25 11.25 51.00
28 Dec, 1990 11.5 11.63 11.38 11.38 38.00
27 Dec, 1990 11.5 11.5 11.5 11.5 14.00