USD 16.12
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1991 | 10.63 | 10.75 | 10.63 | 10.75 | 10.00 |
23 Jan, 1991 | 10.63 | 10.63 | 10.5 | 10.5 | 31.00 |
22 Jan, 1991 | 10.63 | 10.63 | 10.63 | 10.63 | 41.00 |
21 Jan, 1991 | 10.63 | 10.63 | 10.5 | 10.63 | 14.00 |
18 Jan, 1991 | 10.63 | 10.63 | 10.63 | 10.63 | 38.00 |
17 Jan, 1991 | 10.5 | 10.63 | 10.5 | 10.63 | 48.00 |
16 Jan, 1991 | 10.38 | 10.38 | 10.38 | 10.38 | 3.00 |
15 Jan, 1991 | 10.5 | 10.5 | 10.5 | 10.5 | 34.00 |
14 Jan, 1991 | 10.63 | 10.63 | 10.63 | 10.63 | 34.00 |
11 Jan, 1991 | 10.88 | 10.88 | 10.63 | 10.63 | 106.00 |
SAH
SAIC
SAJ
S
SA
SACH