Safehold Inc (SAFE)

USD 14.09

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 15.25 15.38 15.25 15.38 17.00
10 May, 1990 15.38 15.38 15.25 15.25 38.00
09 May, 1990 15.38 15.38 15.25 15.38 34.00
08 May, 1990 15.25 15.38 15.13 15.38 38.00
07 May, 1990 15.25 15.25 15.25 15.25 14.00
04 May, 1990 15.5 15.5 15.5 15.5 -
03 May, 1990 15.75 15.88 15.5 15.5 55.00
02 May, 1990 15.75 15.75 15.75 15.75 27.00
01 May, 1990 16.0 16.0 15.88 16.0 21.00
30 Apr, 1990 16.13 16.13 16.0 16.0 34.00