Safehold Inc (SAFE)

USD 14.09

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1990 16.63 16.63 16.25 16.63 89.00
11 Apr, 1990 16.63 16.63 16.63 16.63 7.00
10 Apr, 1990 16.75 16.75 16.75 16.75 3.00
09 Apr, 1990 16.75 16.75 16.75 16.75 24.00
06 Apr, 1990 17.25 17.25 16.88 16.88 58.00
05 Apr, 1990 17.5 17.5 17.38 17.38 34.00
04 Apr, 1990 17.5 17.5 17.5 17.5 -
03 Apr, 1990 17.5 17.5 17.5 17.5 -
02 Apr, 1990 17.5 17.5 17.5 17.5 82.00
30 Mar, 1990 17.63 17.63 17.63 17.63 -