Safehold Inc (SAFE)

USD 14.4

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 18.63 18.75 18.38 18.38 113.00
22 Mar, 1990 18.63 18.63 18.63 18.63 17.00
21 Mar, 1990 18.63 18.63 18.5 18.5 34.00
20 Mar, 1990 18.63 18.63 18.63 18.63 -
19 Mar, 1990 18.63 18.63 18.63 18.63 55.00
16 Mar, 1990 18.5 18.63 18.5 18.63 38.00
15 Mar, 1990 18.38 18.5 18.38 18.38 51.00
14 Mar, 1990 18.38 18.38 18.38 18.38 -
13 Mar, 1990 18.38 18.5 18.38 18.38 24.00
12 Mar, 1990 18.38 18.38 18.38 18.38 10.00