Safehold Inc (SAFE)

USD 14.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 19.63 19.63 19.63 19.63 34.00
24 Nov, 1989 19.63 19.63 19.63 19.63 17.00
22 Nov, 1989 19.88 20.0 19.88 19.88 164.00
21 Nov, 1989 20.0 20.13 19.88 19.88 34.00
20 Nov, 1989 20.0 20.0 20.0 20.0 75.00
17 Nov, 1989 20.0 20.0 20.0 20.0 120.00
16 Nov, 1989 20.0 20.13 20.0 20.0 284.00