USD 14.91
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 1989 | 19.63 | 19.63 | 19.63 | 19.63 | 17.00 |
22 Nov, 1989 | 19.88 | 20.0 | 19.88 | 19.88 | 164.00 |
21 Nov, 1989 | 20.0 | 20.13 | 19.88 | 19.88 | 34.00 |
20 Nov, 1989 | 20.0 | 20.0 | 20.0 | 20.0 | 75.00 |
17 Nov, 1989 | 20.0 | 20.0 | 20.0 | 20.0 | 120.00 |
16 Nov, 1989 | 20.0 | 20.13 | 20.0 | 20.0 | 284.00 |
SAH
SAIC
SAJ
S
SA
SACH