USD 14.74
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1989 | 18.13 | 18.13 | 18.13 | 18.13 | 14.00 |
22 Dec, 1989 | 18.38 | 18.38 | 18.38 | 18.38 | - |
21 Dec, 1989 | 18.38 | 18.38 | 18.38 | 18.38 | 3.00 |
20 Dec, 1989 | 18.38 | 18.38 | 18.38 | 18.38 | 34.00 |
19 Dec, 1989 | 18.13 | 18.13 | 18.13 | 18.13 | 10.00 |
18 Dec, 1989 | 18.13 | 18.25 | 18.13 | 18.13 | 51.00 |
15 Dec, 1989 | 18.0 | 18.0 | 18.0 | 18.0 | 7.00 |
14 Dec, 1989 | 18.25 | 18.25 | 18.13 | 18.13 | 17.00 |
13 Dec, 1989 | 18.38 | 18.38 | 18.38 | 18.38 | - |
12 Dec, 1989 | 18.38 | 18.38 | 18.38 | 18.38 | 17.00 |
SAH
SAIC
SAJ
S
SA
SACH