Safehold Inc (SAFE)

USD 14.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 18.13 18.13 18.13 18.13 14.00
22 Dec, 1989 18.38 18.38 18.38 18.38 -
21 Dec, 1989 18.38 18.38 18.38 18.38 3.00
20 Dec, 1989 18.38 18.38 18.38 18.38 34.00
19 Dec, 1989 18.13 18.13 18.13 18.13 10.00
18 Dec, 1989 18.13 18.25 18.13 18.13 51.00
15 Dec, 1989 18.0 18.0 18.0 18.0 7.00
14 Dec, 1989 18.25 18.25 18.13 18.13 17.00
13 Dec, 1989 18.38 18.38 18.38 18.38 -
12 Dec, 1989 18.38 18.38 18.38 18.38 17.00