Safehold Inc (SAFE)

USD 14.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 18.25 18.25 18.25 18.25 -
08 Dec, 1989 18.38 18.38 18.25 18.25 58.00
07 Dec, 1989 18.75 18.75 18.5 18.5 130.00
06 Dec, 1989 19.0 19.13 18.88 19.0 99.00
05 Dec, 1989 19.13 19.13 19.0 19.0 72.00
04 Dec, 1989 19.25 19.25 19.25 19.25 38.00
01 Dec, 1989 19.5 19.5 19.38 19.38 55.00
30 Nov, 1989 19.75 19.75 19.63 19.63 31.00
29 Nov, 1989 19.63 19.88 19.63 19.75 264.00
28 Nov, 1989 19.63 19.63 19.63 19.63 17.00