USD 14.74
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1989 | 18.25 | 18.25 | 18.25 | 18.25 | - |
08 Dec, 1989 | 18.38 | 18.38 | 18.25 | 18.25 | 58.00 |
07 Dec, 1989 | 18.75 | 18.75 | 18.5 | 18.5 | 130.00 |
06 Dec, 1989 | 19.0 | 19.13 | 18.88 | 19.0 | 99.00 |
05 Dec, 1989 | 19.13 | 19.13 | 19.0 | 19.0 | 72.00 |
04 Dec, 1989 | 19.25 | 19.25 | 19.25 | 19.25 | 38.00 |
01 Dec, 1989 | 19.5 | 19.5 | 19.38 | 19.38 | 55.00 |
30 Nov, 1989 | 19.75 | 19.75 | 19.63 | 19.63 | 31.00 |
29 Nov, 1989 | 19.63 | 19.88 | 19.63 | 19.75 | 264.00 |
28 Nov, 1989 | 19.63 | 19.63 | 19.63 | 19.63 | 17.00 |
SAH
SAIC
SAJ
S
SA
SACH